| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 53,000 | 3,700 | + 7.51% | 108,941 | 5,655 |
| 12:49 | 53,000 | 3,700 | + 7.51% | 108,875 | 5,651 |
| 12:48 | 53,000 | 3,700 | + 7.51% | 108,666 | 5,640 |
| 12:47 | 53,000 | 3,700 | + 7.51% | 108,593 | 5,636 |
| 12:46 | 53,000 | 3,700 | + 7.51% | 108,529 | 5,633 |
| 12:45 | 53,000 | 3,700 | + 7.51% | 108,365 | 5,624 |
| 12:44 | 53,000 | 3,700 | + 7.51% | 108,290 | 5,620 |
| 12:43 | 53,100 | 3,800 | + 7.71% | 108,147 | 5,613 |
| 12:42 | 53,000 | 3,700 | + 7.51% | 107,837 | 5,596 |
| 12:41 | 52,900 | 3,600 | + 7.30% | 107,525 | 5,580 |