시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,700	3,400	+ 6.90%	111,804	5,806
12:59	52,800	3,500	+ 7.10%	111,633	5,797
12:58	52,600	3,300	+ 6.69%	111,347	5,782
12:57	52,800	3,500	+ 7.10%	111,112	5,770
12:56	52,800	3,500	+ 7.10%	111,040	5,766
12:55	52,700	3,400	+ 6.90%	110,855	5,756
12:54	52,700	3,400	+ 6.90%	110,598	5,742
12:53	52,800	3,500	+ 7.10%	110,296	5,727
12:52	52,700	3,400	+ 6.90%	110,081	5,715
12:51	53,000	3,700	+ 7.51%	109,728	5,697