시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,800	3,500	+ 7.10%	115,045	5,977
13:19	52,800	3,500	+ 7.10%	114,968	5,973
13:18	52,800	3,500	+ 7.10%	114,871	5,968
13:17	52,900	3,600	+ 7.30%	114,806	5,965
13:16	53,000	3,700	+ 7.51%	114,739	5,961
13:15	52,900	3,600	+ 7.30%	114,618	5,955
13:14	53,000	3,700	+ 7.51%	113,361	5,888
13:13	52,900	3,600	+ 7.30%	113,320	5,886
13:12	52,900	3,600	+ 7.30%	113,291	5,885
13:11	52,900	3,600	+ 7.30%	113,195	5,880