시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,900	3,600	+ 7.30%	116,473	6,053
13:29	52,800	3,500	+ 7.10%	116,347	6,046
13:28	52,900	3,600	+ 7.30%	115,992	6,027
13:27	52,900	3,600	+ 7.30%	115,907	6,023
13:26	52,900	3,600	+ 7.30%	115,803	6,017
13:25	52,800	3,500	+ 7.10%	115,700	6,012
13:24	52,700	3,400	+ 6.90%	115,621	6,008
13:23	52,700	3,400	+ 6.90%	115,590	6,006
13:22	52,700	3,400	+ 6.90%	115,441	5,998
13:21	52,700	3,400	+ 6.90%	115,179	5,984