시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,900	3,600	+ 7.30%	117,992	6,133
13:39	52,800	3,500	+ 7.10%	117,776	6,121
13:38	52,600	3,300	+ 6.69%	117,671	6,116
13:37	52,800	3,500	+ 7.10%	117,301	6,096
13:36	52,800	3,500	+ 7.10%	117,132	6,087
13:35	52,700	3,400	+ 6.90%	117,049	6,083
13:34	52,700	3,400	+ 6.90%	116,997	6,080
13:33	52,700	3,400	+ 6.90%	116,805	6,070
13:32	52,600	3,300	+ 6.69%	116,614	6,060
13:31	52,800	3,500	+ 7.10%	116,538	6,056