시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,800	3,500	+ 7.10%	118,792	6,175
13:49	52,800	3,500	+ 7.10%	118,717	6,171
13:48	52,900	3,600	+ 7.30%	118,660	6,168
13:47	52,900	3,600	+ 7.30%	118,507	6,160
13:46	52,600	3,300	+ 6.69%	118,450	6,157
13:45	52,800	3,500	+ 7.10%	118,394	6,154
13:44	52,700	3,400	+ 6.90%	118,302	6,149
13:43	52,800	3,500	+ 7.10%	118,181	6,143
13:42	52,800	3,500	+ 7.10%	118,121	6,139
13:41	52,800	3,500	+ 7.10%	118,096	6,138