시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,340	40	+ 0.93%	16,168	70
14:01	4,340	40	+ 0.93%	16,139	70
14:00	4,340	40	+ 0.93%	16,111	70
13:59	4,340	40	+ 0.93%	16,082	70
13:58	4,340	40	+ 0.93%	16,054	70
13:57	4,340	40	+ 0.93%	15,996	69
13:56	4,340	40	+ 0.93%	15,968	69
13:55	4,340	40	+ 0.93%	15,939	69
13:54	4,335	35	+ 0.81%	15,911	69
13:53	4,335	35	+ 0.81%	15,865	69