시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,345	45	+ 1.05%	9,192	40
11:50	4,345	45	+ 1.05%	9,063	39
11:49	4,350	50	+ 1.16%	8,950	39
11:48	4,350	50	+ 1.16%	8,893	39
11:47	4,350	50	+ 1.16%	8,864	38
11:46	4,350	50	+ 1.16%	8,835	38
11:45	4,350	50	+ 1.16%	8,807	38
11:44	4,350	50	+ 1.16%	8,778	38
11:43	4,345	45	+ 1.05%	8,750	38
11:42	4,345	45	+ 1.05%	7,221	31