시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,345	45	+ 1.05%	9,478	41
12:02	4,345	45	+ 1.05%	9,449	41
12:01	4,345	45	+ 1.05%	9,421	41
12:00	4,345	45	+ 1.05%	9,392	41
11:59	4,345	45	+ 1.05%	9,363	41
11:58	4,345	45	+ 1.05%	9,335	40
11:57	4,345	45	+ 1.05%	9,306	40
11:56	4,345	45	+ 1.05%	9,278	40
11:55	4,345	45	+ 1.05%	9,249	40
11:54	4,345	45	+ 1.05%	9,221	40