시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,335	35	+ 0.81%	10,357	45
12:12	4,345	45	+ 1.05%	9,763	42
12:11	4,345	45	+ 1.05%	9,735	42
12:10	4,345	45	+ 1.05%	9,706	42
12:09	4,345	45	+ 1.05%	9,678	42
12:08	4,345	45	+ 1.05%	9,649	42
12:07	4,345	45	+ 1.05%	9,621	42
12:06	4,345	45	+ 1.05%	9,592	42
12:05	4,345	45	+ 1.05%	9,563	41
12:04	4,345	45	+ 1.05%	9,535	41