시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,340	40	+ 0.93%	11,290	49
12:23	4,340	40	+ 0.93%	11,116	48
12:22	4,340	40	+ 0.93%	11,088	48
12:21	4,340	40	+ 0.93%	11,059	48
12:20	4,340	40	+ 0.93%	11,031	48
12:19	4,340	40	+ 0.93%	11,002	48
12:18	4,340	40	+ 0.93%	10,973	48
12:17	4,340	40	+ 0.93%	10,916	47
12:16	4,335	35	+ 0.81%	10,888	47
12:14	4,335	35	+ 0.81%	10,359	45