시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,340	40	+ 0.93%	11,604	50
12:35	4,340	40	+ 0.93%	11,576	50
12:34	4,340	40	+ 0.93%	11,547	50
12:33	4,340	40	+ 0.93%	11,519	50
12:32	4,340	40	+ 0.93%	11,490	50
12:31	4,340	40	+ 0.93%	11,433	50
12:30	4,340	40	+ 0.93%	11,404	49
12:29	4,340	40	+ 0.93%	11,376	49
12:28	4,340	40	+ 0.93%	11,347	49
12:27	4,340	40	+ 0.93%	11,319	49