시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,340	40	+ 0.93%	12,519	54
13:05	4,340	40	+ 0.93%	12,490	54
13:04	4,340	40	+ 0.93%	12,461	54
13:03	4,340	40	+ 0.93%	12,433	54
13:02	4,340	40	+ 0.93%	12,404	54
13:01	4,340	40	+ 0.93%	12,376	54
13:00	4,340	40	+ 0.93%	12,319	53
12:59	4,340	40	+ 0.93%	12,290	53
12:58	4,340	40	+ 0.93%	12,261	53
12:57	4,340	40	+ 0.93%	12,233	53