시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,335	35	+ 0.81%	13,917	60
13:25	4,340	40	+ 0.93%	13,110	57
13:24	4,340	40	+ 0.93%	13,081	57
13:23	4,340	40	+ 0.93%	13,053	57
13:22	4,340	40	+ 0.93%	13,024	56
13:21	4,340	40	+ 0.93%	12,996	56
13:20	4,340	40	+ 0.93%	12,967	56
13:19	4,340	40	+ 0.93%	12,939	56
13:18	4,340	40	+ 0.93%	12,910	56
13:17	4,340	40	+ 0.93%	12,881	56