시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	101,200	1,000	- 0.98%	509,824	52,957
14:19	101,200	1,000	- 0.98%	509,228	52,896
14:18	101,100	1,100	- 1.08%	508,119	52,784
14:17	101,200	1,000	- 0.98%	507,789	52,751
14:16	101,200	1,000	- 0.98%	507,120	52,683
14:15	101,300	900	- 0.88%	506,090	52,579
14:14	101,300	900	- 0.88%	505,587	52,528
14:13	101,300	900	- 0.88%	505,123	52,481
14:12	101,200	1,000	- 0.98%	504,231	52,390
14:11	101,300	900	- 0.88%	503,858	52,353