시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,500	1,700	- 1.66%	554,532	57,449
14:59	100,600	1,600	- 1.57%	552,935	57,288
14:58	100,500	1,700	- 1.66%	552,149	57,209
14:57	100,600	1,600	- 1.57%	551,113	57,105
14:56	100,700	1,500	- 1.47%	549,287	56,921
14:55	100,700	1,500	- 1.47%	548,321	56,824
14:54	100,600	1,600	- 1.57%	547,725	56,764
14:53	100,700	1,500	- 1.47%	546,571	56,647
14:52	100,600	1,600	- 1.57%	545,622	56,552
14:51	100,800	1,400	- 1.37%	544,652	56,454