시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,000	2,200	- 2.15%	567,298	58,729
15:09	100,300	1,900	- 1.86%	565,089	58,507
15:08	100,500	1,700	- 1.66%	563,116	58,309
15:07	100,300	1,900	- 1.86%	561,757	58,173
15:06	100,300	1,900	- 1.86%	560,663	58,063
15:05	100,100	2,100	- 2.06%	559,362	57,933
15:04	100,200	2,000	- 1.96%	558,198	57,816
15:03	100,000	2,200	- 2.15%	557,483	57,745
15:02	100,100	2,100	- 2.06%	556,537	57,650
15:01	100,400	1,800	- 1.76%	555,134	57,509