시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,860	690	+ 4.27%	2,812,051	46,875
13:59	16,870	700	+ 4.33%	2,809,876	46,838
13:58	16,850	680	+ 4.21%	2,808,052	46,807
13:57	16,820	650	+ 4.02%	2,806,677	46,784
13:56	16,810	640	+ 3.96%	2,800,784	46,685
13:55	16,830	660	+ 4.08%	2,798,271	46,643
13:54	16,860	690	+ 4.27%	2,795,227	46,592
13:53	16,860	690	+ 4.27%	2,790,294	46,509
13:52	16,890	720	+ 4.45%	2,788,273	46,474
13:51	16,880	710	+ 4.39%	2,785,785	46,432