시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,780	610	+ 3.77%	2,853,307	47,567
14:09	16,740	570	+ 3.53%	2,847,136	47,464
14:08	16,760	590	+ 3.65%	2,842,402	47,384
14:07	16,720	550	+ 3.40%	2,840,577	47,354
14:06	16,770	600	+ 3.71%	2,833,581	47,237
14:05	16,780	610	+ 3.77%	2,829,888	47,175
14:04	16,840	670	+ 4.14%	2,824,364	47,082
14:03	16,800	630	+ 3.90%	2,820,947	47,024
14:02	16,820	650	+ 4.02%	2,819,424	46,999
14:01	16,810	640	+ 3.96%	2,814,379	46,914