시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,650	480	+ 2.97%	2,912,457	48,552
14:19	16,590	420	+ 2.60%	2,909,912	48,510
14:18	16,640	470	+ 2.91%	2,904,252	48,416
14:17	16,600	430	+ 2.66%	2,896,495	48,287
14:16	16,690	520	+ 3.22%	2,876,279	47,951
14:15	16,680	510	+ 3.15%	2,873,299	47,901
14:14	16,700	530	+ 3.28%	2,866,372	47,786
14:13	16,720	550	+ 3.40%	2,859,402	47,669
14:12	16,770	600	+ 3.71%	2,858,093	47,647
14:11	16,780	610	+ 3.77%	2,853,932	47,577