시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,660	490	+ 3.03%	2,933,630	48,905
14:29	16,630	460	+ 2.85%	2,932,461	48,886
14:28	16,630	460	+ 2.85%	2,929,196	48,831
14:27	16,660	490	+ 3.03%	2,926,018	48,778
14:26	16,660	490	+ 3.03%	2,924,344	48,750
14:25	16,690	520	+ 3.22%	2,922,631	48,722
14:24	16,700	530	+ 3.28%	2,921,490	48,703
14:23	16,640	470	+ 2.91%	2,919,439	48,669
14:22	16,670	500	+ 3.09%	2,916,217	48,615
14:21	16,670	500	+ 3.09%	2,914,696	48,590