시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,620	450	+ 2.78%	2,956,188	49,280
14:39	16,630	460	+ 2.85%	2,952,193	49,213
14:38	16,630	460	+ 2.85%	2,951,746	49,206
14:37	16,640	470	+ 2.91%	2,950,803	49,190
14:36	16,610	440	+ 2.72%	2,949,905	49,175
14:35	16,590	420	+ 2.60%	2,948,772	49,156
14:34	16,590	420	+ 2.60%	2,942,949	49,060
14:33	16,630	460	+ 2.85%	2,938,526	48,986
14:32	16,660	490	+ 3.03%	2,934,524	48,920
14:31	16,640	470	+ 2.91%	2,934,024	48,912