시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,660	490	+ 3.03%	2,981,543	49,702
14:49	16,680	510	+ 3.15%	2,980,111	49,678
14:48	16,700	530	+ 3.28%	2,978,568	49,652
14:47	16,680	510	+ 3.15%	2,975,093	49,594
14:46	16,640	470	+ 2.91%	2,971,424	49,533
14:45	16,650	480	+ 2.97%	2,970,490	49,517
14:44	16,630	460	+ 2.85%	2,969,570	49,502
14:43	16,670	500	+ 3.09%	2,968,804	49,489
14:42	16,560	390	+ 2.41%	2,964,944	49,425
14:41	16,590	420	+ 2.60%	2,959,041	49,327