시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,680	510	+ 3.15%	3,001,018	50,027
14:59	16,700	530	+ 3.28%	3,000,255	50,014
14:58	16,670	500	+ 3.09%	2,999,399	50,000
14:57	16,720	550	+ 3.40%	2,994,088	49,911
14:56	16,720	550	+ 3.40%	2,992,636	49,887
14:55	16,720	550	+ 3.40%	2,991,795	49,873
14:54	16,730	560	+ 3.46%	2,991,270	49,864
14:53	16,720	550	+ 3.40%	2,989,781	49,839
14:52	16,740	570	+ 3.53%	2,987,695	49,804
14:51	16,740	570	+ 3.53%	2,987,057	49,794