시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,470	300	+ 1.86%	3,064,696	51,078
15:09	16,420	250	+ 1.55%	3,058,945	50,984
15:08	16,430	260	+ 1.61%	3,054,867	50,917
15:07	16,500	330	+ 2.04%	3,043,279	50,726
15:06	16,480	310	+ 1.92%	3,039,410	50,662
15:05	16,530	360	+ 2.23%	3,023,440	50,399
15:04	16,620	450	+ 2.78%	3,017,261	50,297
15:03	16,570	400	+ 2.47%	3,016,235	50,280
15:02	16,580	410	+ 2.54%	3,011,886	50,207
15:01	16,630	460	+ 2.85%	3,003,553	50,069