시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,900	730	+ 4.52%	2,363,940	39,317
12:29	16,820	650	+ 4.02%	2,359,202	39,237
12:28	16,830	660	+ 4.08%	2,358,021	39,217
12:27	16,830	660	+ 4.08%	2,356,523	39,192
12:26	16,860	690	+ 4.27%	2,351,520	39,107
12:25	16,790	620	+ 3.83%	2,344,913	38,996
12:24	16,840	670	+ 4.14%	2,342,720	38,959
12:23	16,850	680	+ 4.21%	2,337,529	38,872
12:22	16,800	630	+ 3.90%	2,330,694	38,757
12:21	16,770	600	+ 3.71%	2,327,899	38,710