시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,770	600	+ 3.71%	2,474,410	41,179
12:59	16,740	570	+ 3.53%	2,472,538	41,148
12:58	16,770	600	+ 3.71%	2,470,887	41,120
12:57	16,800	630	+ 3.90%	2,469,905	41,104
12:56	16,830	660	+ 4.08%	2,466,714	41,050
12:55	16,870	700	+ 4.33%	2,465,224	41,025
12:54	16,850	680	+ 4.21%	2,464,082	41,006
12:53	16,750	580	+ 3.59%	2,462,473	40,979
12:52	16,790	620	+ 3.83%	2,457,670	40,898
12:51	16,790	620	+ 3.83%	2,454,026	40,837