시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,750	580	+ 3.59%	2,518,447	41,915
13:09	16,730	560	+ 3.46%	2,514,532	41,849
13:08	16,670	500	+ 3.09%	2,512,295	41,812
13:07	16,680	510	+ 3.15%	2,509,935	41,773
13:06	16,660	490	+ 3.03%	2,507,230	41,728
13:05	16,710	540	+ 3.34%	2,502,237	41,644
13:04	16,710	540	+ 3.34%	2,495,220	41,527
13:03	16,720	550	+ 3.40%	2,490,321	41,445
13:02	16,730	560	+ 3.46%	2,487,530	41,399
13:01	16,700	530	+ 3.28%	2,484,976	41,356