시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,840	670	+ 4.14%	2,567,823	42,743
13:29	16,870	700	+ 4.33%	2,563,060	42,663
13:28	16,860	690	+ 4.27%	2,560,176	42,614
13:27	16,830	660	+ 4.08%	2,552,061	42,477
13:26	16,760	590	+ 3.65%	2,548,520	42,418
13:25	16,750	580	+ 3.59%	2,547,353	42,398
13:24	16,740	570	+ 3.53%	2,546,485	42,383
13:23	16,730	560	+ 3.46%	2,544,575	42,352
13:22	16,700	530	+ 3.28%	2,543,415	42,332
13:21	16,710	540	+ 3.34%	2,540,618	42,285