시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,800	630	+ 3.90%	2,747,081	45,783
13:39	16,830	660	+ 4.08%	2,737,751	45,626
13:38	16,890	720	+ 4.45%	2,728,693	45,473
13:37	16,850	680	+ 4.21%	2,712,361	45,197
13:36	16,790	620	+ 3.83%	2,686,669	44,764
13:35	17,100	930	+ 5.75%	2,631,239	43,821
13:34	16,850	680	+ 4.21%	2,572,786	42,826
13:33	16,850	680	+ 4.21%	2,571,817	42,810
13:32	16,830	660	+ 4.08%	2,570,606	42,790
13:31	16,820	650	+ 4.02%	2,570,004	42,780