시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,810	640	+ 3.96%	2,784,169	46,405
13:49	16,870	700	+ 4.33%	2,782,648	46,380
13:48	16,780	610	+ 3.77%	2,779,169	46,321
13:47	16,770	600	+ 3.71%	2,777,948	46,301
13:46	16,760	590	+ 3.65%	2,776,142	46,270
13:45	16,770	600	+ 3.71%	2,775,004	46,251
13:44	16,810	640	+ 3.96%	2,772,825	46,215
13:43	16,800	630	+ 3.90%	2,771,689	46,196
13:42	16,820	650	+ 4.02%	2,755,957	45,932
13:41	16,790	620	+ 3.83%	2,753,578	45,892