시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,990	310	- 2.74%	89,677	998
13:41	10,990	310	- 2.74%	89,322	994
13:39	11,040	260	- 2.30%	87,954	979
13:37	11,050	250	- 2.21%	87,951	979
13:36	11,050	250	- 2.21%	87,950	979
13:33	11,020	280	- 2.48%	87,949	979
13:30	11,050	250	- 2.21%	87,215	971
13:28	11,050	250	- 2.21%	87,198	971
13:24	11,020	280	- 2.48%	87,194	971
13:23	11,020	280	- 2.48%	87,174	971