시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,010	290	- 2.57%	90,307	1,005
14:00	11,010	290	- 2.57%	90,306	1,005
13:59	11,000	300	- 2.66%	90,266	1,005
13:58	11,000	300	- 2.66%	90,265	1,005
13:55	11,010	290	- 2.57%	90,264	1,005
13:53	11,000	300	- 2.66%	90,259	1,005
13:51	11,000	300	- 2.66%	90,249	1,004
13:47	11,050	250	- 2.21%	89,748	999
13:45	11,060	240	- 2.12%	89,747	999
13:43	10,990	310	- 2.74%	89,724	999