시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,060	240	- 2.12%	91,544	1,019
14:11	11,060	240	- 2.12%	91,420	1,017
14:10	11,060	240	- 2.12%	91,370	1,017
14:09	11,060	240	- 2.12%	91,360	1,017
14:08	11,060	240	- 2.12%	91,339	1,017
14:07	11,050	250	- 2.21%	91,037	1,013
14:06	11,040	260	- 2.30%	90,831	1,011
14:05	11,050	250	- 2.21%	90,571	1,008
14:04	11,040	260	- 2.30%	90,562	1,008
14:03	11,010	290	- 2.57%	90,328	1,005