시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,000	300	- 2.66%	96,592	1,075
14:22	11,030	270	- 2.39%	96,497	1,073
14:21	11,030	270	- 2.39%	96,423	1,073
14:20	11,030	270	- 2.39%	96,353	1,072
14:19	11,050	250	- 2.21%	96,243	1,071
14:18	11,010	290	- 2.57%	95,942	1,067
14:17	11,010	290	- 2.57%	95,892	1,067
14:16	11,040	260	- 2.30%	95,766	1,065
14:15	11,040	260	- 2.30%	93,534	1,041
14:14	11,050	250	- 2.21%	91,640	1,020