시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,050	250	- 2.21%	98,773	1,099
14:32	11,050	250	- 2.21%	98,712	1,098
14:31	11,050	250	- 2.21%	98,650	1,097
14:30	11,050	250	- 2.21%	97,904	1,089
14:29	11,050	250	- 2.21%	97,691	1,087
14:28	11,010	290	- 2.57%	96,746	1,076
14:27	11,030	270	- 2.39%	96,663	1,075
14:26	11,040	260	- 2.30%	96,661	1,075
14:25	11,040	260	- 2.30%	96,607	1,075
14:24	11,010	290	- 2.57%	96,602	1,075