시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,120	180	- 1.59%	101,777	1,132
14:45	11,120	180	- 1.59%	101,574	1,130
14:43	11,140	160	- 1.42%	101,350	1,127
14:42	11,130	170	- 1.50%	100,946	1,123
14:40	11,130	170	- 1.50%	99,917	1,111
14:39	11,140	160	- 1.42%	99,866	1,111
14:38	11,110	190	- 1.68%	99,740	1,109
14:37	11,110	190	- 1.68%	99,675	1,109
14:36	11,080	220	- 1.95%	99,372	1,105
14:35	11,060	240	- 2.12%	99,138	1,103