시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,110	190	- 1.68%	104,100	1,158
14:56	11,120	180	- 1.59%	104,090	1,158
14:55	11,080	220	- 1.95%	104,010	1,157
14:54	11,080	220	- 1.95%	103,752	1,154
14:53	11,080	220	- 1.95%	102,886	1,144
14:52	11,080	220	- 1.95%	102,586	1,141
14:51	11,120	180	- 1.59%	102,551	1,141
14:49	11,070	230	- 2.04%	102,499	1,140
14:48	11,110	190	- 1.68%	102,413	1,139
14:47	11,110	190	- 1.68%	102,007	1,134