시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,970	330	- 2.92%	65,655	734
10:47	10,990	310	- 2.74%	63,772	714
10:46	10,990	310	- 2.74%	63,444	710
10:45	10,990	310	- 2.74%	63,143	707
10:44	11,000	300	- 2.66%	62,619	701
10:42	11,000	300	- 2.66%	62,530	700
10:41	11,000	300	- 2.66%	61,845	692
10:40	11,010	290	- 2.57%	60,845	681
10:39	11,010	290	- 2.57%	60,807	681
10:36	11,000	300	- 2.66%	60,805	681