시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,960	340	- 3.01%	70,339	786
10:57	10,960	340	- 3.01%	70,026	782
10:56	10,960	340	- 3.01%	69,331	775
10:55	10,980	320	- 2.83%	67,374	753
10:54	11,000	300	- 2.66%	66,125	739
10:53	11,010	290	- 2.57%	65,877	737
10:52	11,010	290	- 2.57%	65,876	737
10:51	10,990	310	- 2.74%	65,816	736
10:50	10,980	320	- 2.83%	65,766	736
10:49	10,990	310	- 2.74%	65,657	734