시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,070	230	- 2.04%	107,355	1,194
15:09	11,080	220	- 1.95%	106,518	1,184
15:08	11,100	200	- 1.77%	106,367	1,183
15:07	11,080	220	- 1.95%	106,364	1,183
15:05	11,100	200	- 1.77%	106,182	1,181
15:04	11,100	200	- 1.77%	106,181	1,181
15:03	11,080	220	- 1.95%	106,039	1,179
15:02	11,070	230	- 2.04%	105,887	1,177
15:00	11,070	230	- 2.04%	105,267	1,171
14:58	11,110	190	- 1.68%	104,110	1,158