시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,030	270	- 2.39%	77,342	862
11:09	11,030	270	- 2.39%	77,303	862
11:08	11,080	220	- 1.95%	76,377	852
11:07	11,010	290	- 2.57%	76,347	851
11:06	10,970	330	- 2.92%	75,733	845
11:05	10,940	360	- 3.19%	75,610	843
11:04	10,930	370	- 3.27%	75,492	842
11:03	10,920	380	- 3.36%	75,428	841
11:02	10,920	380	- 3.36%	74,867	835
11:00	10,930	370	- 3.27%	73,614	822