시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,990	310	- 2.74%	78,422	874
11:27	10,970	330	- 2.92%	78,417	874
11:26	10,970	330	- 2.92%	78,367	874
11:25	10,990	310	- 2.74%	78,016	870
11:21	10,990	310	- 2.74%	78,015	870
11:18	11,000	300	- 2.66%	77,678	866
11:17	11,050	250	- 2.21%	77,436	863
11:16	11,050	250	- 2.21%	77,424	863
11:15	10,990	310	- 2.74%	77,412	863
11:13	10,990	310	- 2.74%	77,348	863