시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,990	310	- 2.74%	80,252	894
11:44	11,000	300	- 2.66%	79,612	887
11:43	11,000	300	- 2.66%	79,507	886
11:41	10,990	310	- 2.74%	79,490	886
11:40	11,000	300	- 2.66%	79,391	885
11:35	10,990	310	- 2.74%	79,181	883
11:34	10,990	310	- 2.74%	78,982	880
11:33	10,990	310	- 2.74%	78,740	878
11:32	11,050	250	- 2.21%	78,680	877
11:30	10,990	310	- 2.74%	78,477	875