시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,050	250	- 2.21%	81,205	905
11:59	11,040	260	- 2.30%	81,140	904
11:58	11,040	260	- 2.30%	81,139	904
11:57	11,040	260	- 2.30%	81,138	904
11:56	11,040	260	- 2.30%	81,128	904
11:54	11,040	260	- 2.30%	81,108	904
11:50	11,000	300	- 2.66%	81,103	904
11:49	10,990	310	- 2.74%	81,102	904
11:47	10,990	310	- 2.74%	81,072	903
11:46	10,990	310	- 2.74%	81,052	903