시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,040	260	- 2.30%	81,366	907
12:12	11,040	260	- 2.30%	81,365	907
12:09	11,040	260	- 2.30%	81,350	907
12:08	11,050	250	- 2.21%	81,324	906
12:07	11,050	250	- 2.21%	81,298	906
12:05	11,060	240	- 2.12%	81,294	906
12:04	11,060	240	- 2.12%	81,283	906
12:03	11,060	240	- 2.12%	81,273	906
12:02	11,060	240	- 2.12%	81,272	906
12:01	11,050	250	- 2.21%	81,263	906