시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,010	290	- 2.57%	82,883	923
12:28	11,010	290	- 2.57%	82,881	923
12:27	11,010	290	- 2.57%	82,670	921
12:25	11,010	290	- 2.57%	82,669	921
12:23	11,030	270	- 2.39%	81,725	911
12:20	11,010	290	- 2.57%	81,646	910
12:19	11,010	290	- 2.57%	81,645	910
12:18	11,010	290	- 2.57%	81,599	909
12:17	11,030	270	- 2.39%	81,370	907
12:16	11,040	260	- 2.30%	81,368	907