시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,010	290	- 2.57%	83,754	933
12:41	11,050	250	- 2.21%	83,744	933
12:37	11,000	300	- 2.66%	83,721	933
12:36	11,010	290	- 2.57%	83,421	929
12:35	11,010	290	- 2.57%	83,325	928
12:34	11,000	300	- 2.66%	83,265	928
12:33	11,010	290	- 2.57%	83,210	927
12:32	11,010	290	- 2.57%	83,190	927
12:31	11,010	290	- 2.57%	82,986	925
12:30	11,010	290	- 2.57%	82,966	924