시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,000	300	- 2.66%	86,400	962
12:54	11,020	280	- 2.48%	86,217	960
12:53	10,990	310	- 2.74%	86,195	960
12:51	10,990	310	- 2.74%	85,957	957
12:50	10,990	310	- 2.74%	85,827	956
12:49	11,010	290	- 2.57%	85,627	954
12:48	11,020	280	- 2.48%	85,525	952
12:47	11,020	280	- 2.48%	85,524	952
12:46	10,990	310	- 2.74%	85,229	949
12:45	11,010	290	- 2.57%	83,793	933