시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,020	280	- 2.48%	86,830	967
13:09	11,020	280	- 2.48%	86,716	966
13:07	11,020	280	- 2.48%	86,697	965
13:05	11,000	300	- 2.66%	86,695	965
13:04	11,000	300	- 2.66%	86,606	964
13:02	11,000	300	- 2.66%	86,556	964
13:00	11,000	300	- 2.66%	86,554	964
12:59	11,000	300	- 2.66%	86,524	963
12:57	11,000	300	- 2.66%	86,407	962
12:56	11,000	300	- 2.66%	86,406	962